Stem Inc (STEM)
1.20
-0.14
(-10.45%)
USD |
NYSE |
May 10, 16:00
1.20
0.00 (0.00%)
After-Hours: 20:00
Stem Price: 1.20 for May 10, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 1.33 | 1.37 | 1.16 | 1.20 | 6.681M |
| May 09, 2024 | 1.36 | 1.38 | 1.30 | 1.34 | 3.027M |
| May 08, 2024 | 1.29 | 1.42 | 1.27 | 1.36 | 5.737M |
| May 07, 2024 | 1.40 | 1.415 | 1.28 | 1.29 | 5.394M |
| May 06, 2024 | 1.45 | 1.52 | 1.39 | 1.40 | 7.023M |
| May 03, 2024 | 1.60 | 1.67 | 1.36 | 1.36 | 16.21M |
| May 02, 2024 | 1.91 | 1.92 | 1.78 | 1.91 | 3.097M |
| May 01, 2024 | 1.82 | 1.97 | 1.81 | 1.85 | 2.755M |
| Apr 30, 2024 | 1.83 | 1.91 | 1.824 | 1.84 | 2.684M |
| Apr 29, 2024 | 1.85 | 1.94 | 1.84 | 1.89 | 2.741M |
| Apr 26, 2024 | 1.72 | 1.838 | 1.65 | 1.83 | 3.031M |
| Apr 25, 2024 | 1.69 | 1.69 | 1.61 | 1.66 | 2.268M |
| Apr 24, 2024 | 1.68 | 1.73 | 1.65 | 1.73 | 2.517M |
| Apr 23, 2024 | 1.65 | 1.785 | 1.64 | 1.70 | 5.210M |
| Apr 22, 2024 | 1.57 | 1.63 | 1.46 | 1.62 | 6.128M |
| Apr 19, 2024 | 1.54 | 1.60 | 1.512 | 1.55 | 4.029M |
| Apr 18, 2024 | 1.62 | 1.68 | 1.53 | 1.59 | 3.454M |
| Apr 17, 2024 | 1.58 | 1.638 | 1.55 | 1.58 | 3.043M |
| Apr 16, 2024 | 1.59 | 1.61 | 1.525 | 1.58 | 4.943M |
| Apr 15, 2024 | 1.77 | 1.77 | 1.59 | 1.59 | 4.335M |
| Apr 12, 2024 | 1.78 | 1.849 | 1.73 | 1.75 | 3.551M |
| Apr 11, 2024 | 1.87 | 1.92 | 1.79 | 1.82 | 2.831M |
| Apr 10, 2024 | 1.92 | 1.92 | 1.79 | 1.85 | 5.556M |
| Apr 09, 2024 | 2.03 | 2.12 | 1.99 | 1.99 | 3.416M |
| Apr 08, 2024 | 1.96 | 2.119 | 1.94 | 2.03 | 2.797M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.20
Minimum
May 10 2024
49.97
Maximum
Feb 17 2021
13.21
Average
9.85
Median
Jan 13 2023
Price Benchmarks
| SoundHound AI Inc | 5.09 |
| Cognizant Technology Solutions Corp | 66.98 |
| Castellum Inc | 0.273 |
| BM Technologies Inc | 1.70 |
| Marti Technologies Inc | 1.64 |
Price Related Metrics
| PS Ratio | 0.4474 |
| PEG Ratio | -0.0157 |
| Price to Book Value | 0.5221 |
| Earnings Yield | -120.8% |
| Market Cap | 193.98M |
| PEGY Ratio | -0.0157 |